24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00423
24H 成交量$8.63万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $155.32万 | $2.72亿 | 1.05% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,355.58万 | $42.15亿 | 0.13% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.99 | $57.76 | $41.32 | $3,267.08万 | $6,451.91万 | 17.83% |
| 602 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $12.02万 | $2,783.29万 | -2.09% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,364.27万 | $1.77亿 | 0.00% |
| 162 |
LSK应用链
|
$0.17 | $0.1773 | $0.1657 | $116.19万 | $3,527.33万 | 0.18% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 485 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.79万 | $279.87万 | 1.83% |
| 52 |
ZROLayerZero
|
$1.473 | $1.60 | $1.46 | $829.25万 | $1.64亿 | -7.18% |
| 665 |
VSTBVSTB
|
$132.82 | $134.70 | $122.92 | $5.78万 | — | 5.95% |
| 147 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.96万 | $3,944.78万 | -0.81% |
| 12 |
AVAXAvalanche
|
$8.568 | $9.01 | $7.81 | $5,827.53万 | $36.72亿 | 6.71% |
| 527 |
EDENOpenEden
|
$0.04669 | $0.0473 | $0.04359 | $18.32万 | $846.41万 | 4.62% |
| 358 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $38.54万 | $3,079.53万 | 0.64% |
| 684 |
KGSTKGST
|
$0.011285 | $0.01129 | $0.011237 | $3.60万 | — | 0.37% |
| 336 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $42.10万 | $960.01万 | 4.67% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.63 | $382.42 | $355.55 | $637.66万 | $2,521.17万 | 4.56% |
| 139 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000266 | $144.79万 | $2.19亿 | 2.56% |
| 5 |
ZEC大零币
|
$1153.99 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.19% |
相关站点
共 40 个
United Stables _BTC行情
牛来 _币种排行
Particle _BTC行情
Near Protocol _BTC行情
PAX Gold _比特币行情
Tether Gold _比特币
瑞波币 _比特币
Injective _比特币
Pepe _加密货币行情
Gram _BTC行情
Zilliqa _BTC行情
Hyperliquid _币种排行
Plasma _比特币行情
Polygon _BTC行情
以太经典 _比特币行情
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
Particle _比特币行情
Bubblemaps _数字货币市值
狗币 _币种排行
StraitsX USD _币种排行
Aster _比特币
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Test _比特币
PancakeSwap _币种排行
Tether Gold _币种排行
Solana _币种排行
Tether Gold _数字货币市值
Gram _比特币
USDC _加密货币行情
Solana _以太坊ETH价格
Gains Network _比特币
Worldcoin _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _比特币
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
Plasma _数字货币市值