24H 最高$414.93
24H 最低$398.25
今日开盘$401.37
24H 成交量$573.84万
流通市值—
24H 涨跌额($1.38)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $102.41万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.021 | $7.35 | $6.81 | $4,624.14万 | $44.45亿 | -2.12% |
| 538 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.24% |
| 17 |
SOXLBSOXLB
|
$69.8 | $82.11 | $67.59 | $3,558.41万 | — | -14.39% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.35万 | $1.77亿 | 0.04% |
| 86 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $328.54万 | $3,769.84万 | -6.42% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.03万 | $306.48万 | -0.28% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $593.38万 | $1.88亿 | -2.83% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 103 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $234.47万 | $4,351.78万 | -0.39% |
| 34 |
AVAXAvalanche
|
$8.349 | $8.67 | $8.28 | $1,398.53万 | $35.47亿 | -2.45% |
| 320 |
EDENOpenEden
|
$0.05428 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -2.83% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.05万 | $3,397.81万 | -6.05% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 60 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $573.84万 | — | 0.34% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.56万 | $2.15亿 | -3.50% |
| 4 |
ZECZcash
|
$1138.09 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.16% |
相关站点
共 40 个
RWUSD _比特币行情
Aptos _BTC行情
Ripple USD _加密货币行情
Haedal _比特币行情
Ethereum _币种排行
Bubblemaps _BTC行情
SNXXB _比特币
Stellar _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _比特币行情
Lisk _加密货币行情
Uniswap _比特币
AMDB _币种排行
1000CAT _比特币行情
INTCB _加密货币行情
Celo _以太坊ETH价格
United Stables _比特币行情
NBISB _数字货币市值
USDC _加密货币行情
BNB _加密货币行情
PAX Gold _比特币
Pendle _数字货币市值
Caldera _BTC行情
Arbitrum _BTC行情
Initia _比特币
BFUSD _数字货币市值
Ondo _BTC行情
KORUB _数字货币市值
THORChain _比特币
United Stables _BTC行情
TQQQB _数字货币市值
THORChain _币种排行
SOXLB _币种排行
Quant _比特币行情
QQQB _数字货币市值
CRCLB _比特币行情
TSLAB _BTC行情
Quant _币种排行
Haedal _BTC行情
Haedal _数字货币市值