24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3054
24H 成交量$58.42万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $82.66万 | $2.73亿 | 0.15% |
| 12 |
UNIUniswap
|
$7.383 | $7.41 | $6.81 | $4,469.20万 | $44.45亿 | 1.76% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $283.13万 | $3,769.84万 | -4.59% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 49 |
ZROLayerZero
|
$1.915 | $1.92 | $1.68 | $783.03万 | $1.88亿 | 8.87% |
| 650 |
VSTBVSTB
|
$140.71 | $140.71 | $134.36 | $8.06万 | — | 0.61% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1863 | $0.1764 | $218.02万 | $4,351.78万 | 0.06% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,353.85万 | $35.47亿 | 0.41% |
| 320 |
EDENOpenEden
|
$0.05701 | $0.058 | $0.05416 | $42.92万 | $1,038.21万 | -0.47% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.51万 | — | 0.10% |
| 676 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.44万 | $939.50万 | 0.36% |
| 61 |
TSLABTSLAB
|
$402.71 | $414.93 | $398.25 | $560.60万 | — | -0.40% |
| 145 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $126.32万 | $2.15亿 | 0.35% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
相关站点
共 40 个
Artificial _比特币行情
MegaETH _数字货币市值
NBISB _比特币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
SKHYB _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _BTC行情
THORChain _数字货币市值
Huma Finance _数字货币市值
THORChain _数字货币市值
Bitcoin _币种排行
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dash _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _比特币
NBISB _比特币行情
Worldcoin _数字货币市值
BFUSD _数字货币市值
Starknet _币种排行
Aster _加密货币行情
Artificial _加密货币行情
Aerodrome _币种排行
Filecoin _比特币行情
KORUB _币种排行
1000CAT _加密货币行情
First Digital _比特币行情
Plasma _比特币行情
MegaETH _比特币行情
SNDKB _币种排行
SOXLB _数字货币市值
Zcash _币种排行
Artificial _比特币行情
Quant _加密货币行情
USD1 _BTC行情
QQQB _比特币