24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00678
24H 成交量$30.31万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LDOLido DAO
|
$0.3286 | $0.3409 | $0.3236 | $103.91万 | $2.73亿 | -3.61% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,684.53万 | $44.45亿 | -3.92% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.61 | $67.59 | $3,530.84万 | — | -16.05% |
| 390 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $34.08万 | $2,921.17万 | -5.12% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,994.89万 | $1.77亿 | 0.04% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -0.84% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 102 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $252.06万 | $4,351.78万 | -1.30% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,407.81万 | $35.47亿 | -3.82% |
| 325 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -3.43% |
| 294 |
0G0G
|
$0.1548 | $0.1673 | $0.1542 | $48.56万 | $3,397.81万 | -7.36% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 61 |
TSLABTSLAB
|
$402.56 | $414.93 | $398.25 | $574.98万 | — | 0.23% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
相关站点
共 40 个
Stellar _BTC行情
Ondo _币种排行
MUB _加密货币行情
Pudgy Penguins _BTC行情
MARSCOIN _数字货币市值
Uniswap _币种排行
Celestia _加密货币行情
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Plasma _比特币行情
LITEB _比特币行情
Huma Finance _币种排行
United Stables _加密货币行情
MUB _比特币
Celo _比特币
Avalanche _加密货币行情
LayerZero _比特币行情
Ethena _数字货币市值
MUB _加密货币行情
KORUB _数字货币市值
Plasma _比特币行情
TSLAB _数字货币市值
Polkadot _数字货币市值
BNCB _币种排行
Filecoin _BTC行情
Arbitrum _数字货币市值
Official _以太坊ETH价格
XRP _加密货币行情
AAPLB _加密货币行情
Plasma _数字货币市值
Polkadot _币种排行
MUB _加密货币行情
1000CAT _数字货币市值
Lisk _币种排行
THORChain _以太坊ETH价格
Uniswap _BTC行情
Aster _BTC行情
牛来 _加密货币行情
Aave _加密货币行情
Pepe _以太坊ETH价格