24H 最高$5.15
24H 最低$4.68
今日开盘$5.15
24H 成交量$425.77万
流通市值—
24H 涨跌额(-$0.31)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LDOLido DAO
|
$0.3318 | $0.3388 | $0.3236 | $88.76万 | $2.73亿 | -1.40% |
| 13 |
UNIUniswap
|
$7.185 | $7.35 | $6.81 | $4,192.13万 | $44.45亿 | -0.33% |
| 556 |
CRWDBCRWDB
|
$244.06 | $259.34 | $239.74 | $16.29万 | — | -5.80% |
| 15 |
SOXLBSOXLB
|
$72.17 | $82.11 | $67.59 | $3,754.40万 | — | -11.68% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,644.89万 | $1.77亿 | 0.04% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.12万 | $3,769.84万 | -4.97% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.38万 | $306.48万 | 0.57% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $237.03万 | $4,351.78万 | 0.00% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 256 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $57.26万 | $3,397.81万 | -6.67% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 61 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.85万 | — | -0.38% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
相关站点
共 40 个
United Stables _比特币行情
Pump.fun _数字货币市值
Litecoin _币种排行
NFPrompt _数字货币市值
Mitosis _比特币
Worldcoin _数字货币市值
Ripple USD _BTC行情
NBISB _数字货币市值
Ethereum _BTC行情
DRAMB _比特币
Bitcoin Cash _比特币行情
CRWVB _数字货币市值
Filecoin _数字货币市值
INTWB _比特币
Solana _币种排行
RWUSD _以太坊ETH价格
Zcash _比特币
TONToken _BTC行情
1000CAT _以太坊ETH价格
MARSCOIN _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _币种排行
Celestia _BTC行情
CRCLB _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _以太坊ETH价格
MARSCOIN _加密货币行情
Litecoin _比特币
Pudgy Penguins _加密货币行情
LITEB _数字货币市值
RWUSD _比特币行情
Ethena USDe _币种排行
SNDKB _加密货币行情
Official _加密货币行情
CRCLB _加密货币行情
AAPLB _以太坊ETH价格