24H 最高$0.001015
24H 最低$0.000915
今日开盘$0.001013
24H 成交量$52.15万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.60 | $42.09 | $2,333.64万 | $6,451.91万 | -1.49% |
| 415 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $28.62万 | $2,807.31万 | -0.76% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $1.77亿 | -0.02% |
| 105 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.27万 | $3,650.15万 | -7.94% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.03万 | $303.55万 | -4.06% |
| 67 |
ZROLayerZero
|
$1.603 | $1.64 | $1.52 | $365.53万 | $1.73亿 | -1.29% |
| 685 |
VSTBVSTB
|
$125.42 | $125.92 | $123.77 | $8,500.92 | — | 0.02% |
| 146 |
EIGENEigenlayer
|
$0.1606 | $0.1663 | $0.1523 | $104.37万 | $3,938.27万 | -2.84% |
| 36 |
AVAXAvalanche
|
$8.041 | $8.27 | $7.77 | $936.08万 | $34.43亿 | -1.74% |
| 434 |
EDENOpenEden
|
$0.04401 | $0.04796 | $0.04288 | $26.73万 | $843.25万 | -7.33% |
| 453 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $24.45万 | $3,035.94万 | -2.89% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,665.58 | — | 0.00% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.33 | $359.30 | $352.98 | $67.91万 | $2,521.17万 | -0.16% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $135.01万 | $2.15亿 | -0.72% |
| 6 |
ZEC大零币
|
$1237.33 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.99% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Shiba Inu _数字货币市值
PAX Gold _币种排行
牛来 _币种排行
Aster _比特币行情
币安币 _以太坊ETH价格
币安币 _加密货币行情
Artificial _比特币
USDC _比特币行情
Aptos _币种排行
Gitcoin _BTC行情
Gitcoin _BTC行情
Pump.fun _比特币
Injective _BTC行情
Ondo _BTC行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
Quant _币种排行
Hyperliquid _比特币
Avalanche _数字货币市值
Zama _以太坊ETH价格
Shiba Inu _BTC行情
Ondo _加密货币行情
Celestia _比特币行情
Solana _BTC行情
Wrapped _币种排行
Virtuals _币种排行
Celestia _加密货币行情
United Stables _加密货币行情
大零币 _比特币行情
Plasma _比特币
Hamster Kombat _数字货币市值
RWUSD _币种排行
Caldera _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _BTC行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
Gains Network _以太坊ETH价格
Hyperliquid _BTC行情