24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.06万
流通市值$2.25亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $73.46万 | $2.78亿 | 1.33% |
| 11 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,411.43万 | $44.21亿 | 2.29% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.51 | $77.08 | $67.59 | $3,148.83万 | $6,451.91万 | 0.80% |
| 394 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.50万 | $3,164.36万 | 1.64% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,618.72万 | $25.75亿 | -0.01% |
| 89 |
LSK应用链
|
$0.1822 | $0.1894 | $0.1727 | $264.14万 | $3,957.39万 | -1.35% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.35 | $53.78万 | $306.48万 | -0.57% |
| 44 |
ZROLayerZero
|
$1.895 | $1.92 | $1.68 | $841.69万 | $7.51亿 | 9.54% |
| 664 |
VSTBVSTB
|
$140.29 | $142.23 | $134.36 | $5.46万 | — | 2.84% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.178 | $192.06万 | $1.84亿 | 1.23% |
| 33 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.28 | $1,260.90万 | $37.86亿 | 2.01% |
| 378 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $32.29万 | $1,038.21万 | -1.66% |
| 214 |
0G0G
|
$0.1552 | $0.16 | $0.1502 | $71.49万 | $9,557.65万 | -2.57% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.78万 | $939.50万 | 2.19% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$399.37 | $410.05 | $397.37 | $312.77万 | $2,521.17万 | -2.41% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.63万 | $2.48亿 | 1.80% |
| 4 |
ZEC大零币
|
$1223.31 | $1,229.23 | $1,120.03 | $1.92亿 | $206.82亿 | 3.16% |
相关站点
共 40 个
1000CAT _数字货币市值
Caldera _BTC行情
NBISB _加密货币行情
POL _BTC行情
Initia _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
大零币 _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情
Bittensor _数字货币市值
币安币 _加密货币行情
MegaETH _BTC行情
NBISB _加密货币行情
Cosmos Hub _币种排行
Cosmos Hub _币种排行
United Stables _数字货币市值
BFUSD _以太坊ETH价格
币安币 _BTC行情
TQQQB _加密货币行情
Holo _数字货币市值
BFUSD _比特币行情
BEB _数字货币市值
Gram _加密货币行情
恒星币 _BTC行情
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
Cosmos Hub _数字货币市值
SOXSB _以太坊ETH价格
Official Trump _币种排行
SOXSB _比特币行情
Bittensor _币种排行
First Digital _以太坊ETH价格
1000CAT _币种排行
Artificial _以太坊ETH价格
World Liberty _BTC行情
Ethena USDe _比特币
Ripple USD _比特币行情