24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LDOLido DAO
|
$0.3359 | $0.3384 | $0.3236 | $77.42万 | $2.73亿 | 0.84% |
| 11 |
UNIUniswap
|
$7.287 | $7.41 | $6.81 | $4,574.80万 | $44.45亿 | 1.32% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
| 14 |
SOXLBSOXLB
|
$75.3 | $77.22 | $67.59 | $3,728.13万 | — | -2.49% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -1.09% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,550.23万 | $1.77亿 | 0.03% |
| 90 |
LSKLisk
|
$0.1781 | $0.1894 | $0.1727 | $272.46万 | $3,769.84万 | -4.71% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.51万 | $306.48万 | -1.39% |
| 48 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $807.40万 | $1.88亿 | 7.59% |
| 664 |
VSTBVSTB
|
$141.72 | $142.23 | $134.36 | $5.31万 | — | 2.95% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $209.09万 | $4,351.78万 | 0.28% |
| 32 |
AVAXAvalanche
|
$8.544 | $8.70 | $8.28 | $1,345.47万 | $35.47亿 | 0.59% |
| 343 |
EDENOpenEden
|
$0.05571 | $0.05762 | $0.05416 | $39.07万 | $1,038.21万 | -2.62% |
| 229 |
0G0G
|
$0.152 | $0.1622 | $0.1502 | $66.28万 | $3,397.81万 | -6.12% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.43万 | — | 0.10% |
| 660 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.81% |
| 68 |
TSLABTSLAB
|
$400.84 | $413.56 | $400.65 | $438.89万 | — | -2.88% |
| 156 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $108.40万 | $2.15亿 | 0.00% |
| 4 |
ZECZcash
|
$1195.13 | $1,246.20 | $1,120.03 | $2.23亿 | $194.17亿 | -4.08% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
TSLAB _数字货币市值
Initia _币种排行
Ethereum _比特币行情
CRCLB _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _比特币
LITEB _比特币
Aave _以太坊ETH价格
Celestia _数字货币市值
Uniswap _数字货币市值
Cardano _比特币行情
BNCB _比特币行情
ZAMA _币种排行
牛来 _加密货币行情
Gram _数字货币市值
MegaETH _比特币行情
Lisk _比特币
USD1 _币种排行
Tether Gold _加密货币行情
Celo _比特币
Polygon _比特币
Ethena _币种排行
ZAMA _币种排行
TSLAB _BTC行情
Hyperliquid _数字货币市值
INTCB _以太坊ETH价格
Lisk _加密货币行情
LayerZero _币种排行
Dogecoin _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币
NFPrompt _数字货币市值
Ethena _BTC行情
Cosmos _数字货币市值
Ondo _比特币行情
PAX Gold _币种排行
MUB _比特币行情
Cosmos _加密货币行情
Avalanche _比特币