24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3386 | $0.3519 | $0.331 | $125.13万 | $2.84亿 | 0.95% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,276.05万 | $44.82亿 | -0.36% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 61 |
POWRPower Ledger
|
$0.059 | $0.073 | $0.056 | $315.29万 | $3,115.60万 | 4.80% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 27 |
LSKLisk
|
$0.205 | $0.2559 | $0.2011 | $1,067.56万 | $4,229.11万 | -16.77% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $23.58万 | $311.61万 | -1.38% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.58万 | $2.09亿 | 0.28% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 14 |
AVAXAvalanche
|
$8.646 | $9.06 | $8.52 | $2,226.63万 | $36.89亿 | 0.42% |
| 286 |
EDENOpenEden
|
$0.0563 | $0.0569 | $0.05467 | $40.51万 | $1,039.03万 | -0.12% |
| 321 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | 0.06% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.40万 | $2.26亿 | -1.37% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
相关站点
共 40 个
SNDKB _比特币行情
Morpho _比特币
Bitcoin Cash _比特币
Aave _BTC行情
NFPrompt _BTC行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Hemi _比特币
Ondo _比特币
Internet _比特币行情
CRCLB _比特币行情
Kite _数字货币市值
Ondo _加密货币行情
MSTRB _以太坊ETH价格
Pump.fun _比特币
SuperVerse _BTC行情
COTI _币种排行
Tether Gold _数字货币市值
Origin _数字货币市值
TRON _BTC行情
Zcash _以太坊ETH价格
Power Ledger _币种排行
Celestia _比特币
DODO _比特币行情
Aerodrome _BTC行情
LayerZero _比特币
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _比特币行情
Aptos _数字货币市值
Litecoin _比特币行情
ZAMA _币种排行
Sui _数字货币市值
Pump.fun _BTC行情
SNDKB _比特币
Dash _比特币行情
INTWB _比特币行情
BIO Protocol _比特币行情
Cardano _币种排行
BEAMX _加密货币行情