24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5796
24H 成交量$147.71万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $74.62万 | $2.78亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.274 | $7.41 | $6.81 | $4,510.23万 | $44.21亿 | 1.75% |
| 650 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.57 | $77.08 | $67.59 | $3,429.83万 | $6,451.91万 | 0.08% |
| 418 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0513 | $28.22万 | $3,164.36万 | 0.18% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,508.96万 | $25.75亿 | 0.01% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $263.52万 | $3,957.39万 | -2.23% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.89万 | $306.48万 | -0.56% |
| 46 |
ZROLayerZero
|
$1.872 | $1.92 | $1.68 | $825.85万 | $7.51亿 | 9.09% |
| 661 |
VSTBVSTB
|
$140.82 | $142.23 | $134.36 | $5.89万 | — | 3.01% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1764 | $203.70万 | $1.84亿 | 1.69% |
| 31 |
AVAXAvalanche
|
$8.521 | $8.70 | $8.28 | $1,303.52万 | $37.86亿 | 1.48% |
| 358 |
EDENOpenEden
|
$0.05529 | $0.0575 | $0.05416 | $36.21万 | $1,038.21万 | -2.40% |
| 219 |
0G0G
|
$0.1551 | $0.1604 | $0.1502 | $70.18万 | $9,557.65万 | -2.76% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.54万 | — | 0.01% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.93% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $410.05 | $397.37 | $355.46万 | $2,521.17万 | -2.91% |
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $102.15万 | $2.48亿 | 1.44% |
| 4 |
ZEC大零币
|
$1215.29 | $1,222.00 | $1,120.03 | $2.03亿 | $206.82亿 | 3.08% |
相关站点
共 40 个
Quant _加密货币行情
KORUB _BTC行情
LayerZero _以太坊ETH价格
1000CAT _以太坊ETH价格
Caldera _加密货币行情
Ethena _币种排行
Vanar Chain _币种排行
艾达币 _加密货币行情
NBISB _加密货币行情
United Stables _比特币行情
NFPrompt _币种排行
USDC _比特币
Artificial _以太坊ETH价格
1000CAT _币种排行
MegaETH _加密货币行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _比特币行情
Artificial _币种排行
Pump.fun _比特币
应用链 _币种排行
1000CAT _加密货币行情
Pepe _加密货币行情
Nomina _数字货币市值
比特币 _BTC行情
USDC _加密货币行情
Ondo _比特币行情
Pepe _比特币
1000CAT _数字货币市值
Nomina _比特币
BEAMX _比特币行情
First Digital _以太坊ETH价格
Official Trump _BTC行情
以太坊 _以太坊ETH价格
Nomina _以太坊ETH价格
EUR _以太坊ETH价格
Official Trump _数字货币市值
Cosmos Hub _比特币行情
United Stables _以太坊ETH价格