24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002277
24H 成交量$59.72万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LDOLido DAO
|
$0.3338 | $0.3388 | $0.3236 | $90.64万 | $2.73亿 | -0.09% |
| 13 |
UNIUniswap
|
$7.249 | $7.35 | $6.81 | $4,246.18万 | $44.45亿 | 0.14% |
| 558 |
CRWDBCRWDB
|
$243.39 | $257.97 | $239.74 | $15.89万 | — | -5.19% |
| 15 |
SOXLBSOXLB
|
$74.01 | $82.11 | $67.59 | $3,768.70万 | — | -7.23% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,419.29万 | $1.77亿 | 0.04% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $59.16万 | $306.48万 | 0.57% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 96 |
EIGENEigenlayer
|
$0.1839 | $0.1853 | $0.1764 | $238.95万 | $4,351.78万 | 1.72% |
| 33 |
AVAXAvalanche
|
$8.614 | $8.69 | $8.28 | $1,388.17万 | $35.47亿 | 0.14% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 1.09% |
| 62 |
TSLABTSLAB
|
$403.93 | $414.93 | $398.25 | $565.90万 | — | 0.24% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
相关站点
共 40 个
BNB _BTC行情
Sui _以太坊ETH价格
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
NVDAB _币种排行
Eigenlayer _币种排行
Avalanche _数字货币市值
Aave _以太坊ETH价格
Bitcoin _比特币
LayerZero _比特币行情
CRWVB _币种排行
Ondo _BTC行情
BNCB _比特币
PAX Gold _数字货币市值
Gitcoin _比特币行情
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _加密货币行情
United Stables _比特币行情
Ripple USD _比特币行情
Vanar Chain _以太坊ETH价格
Haedal _比特币
BNCB _比特币
Celo _币种排行
PAX Gold _比特币
Bitcoin _BTC行情
Hedera _BTC行情
BitTensor _BTC行情
Eigenlayer _币种排行
MARSCOIN _比特币行情
KORUB _加密货币行情
Quant _比特币
SKHYB _加密货币行情
Chainlink _比特币
Huma Finance _BTC行情
Nomina _比特币
ZAMA _BTC行情
Bitcoin _以太坊ETH价格