24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2505
24H 成交量$9.58万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 546 |
CRWDBCRWDB
|
$243.14 | $259.76 | $240.31 | $16.88万 | — | -4.00% |
| 17 |
SOXLBSOXLB
|
$71.59 | $82.88 | $67.59 | $3,712.39万 | — | -12.51% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.71万 | $2,921.17万 | -7.13% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 31 |
AVAXAvalanche
|
$8.374 | $8.73 | $8.28 | $1,526.21万 | $35.47亿 | -3.09% |
| 317 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.22万 | $1,038.21万 | -2.55% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.84万 | $2.15亿 | -5.46% |
| 4 |
ZECZcash
|
$1145.22 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.82% |
相关站点
共 40 个
Ethena USDe _币种排行
USDC _比特币行情
Chainlink _以太坊ETH价格
Stellar _比特币
NVDAB _以太坊ETH价格
NVDAB _BTC行情
Aave _比特币行情
Artificial _币种排行
Gitcoin _比特币
Holo _币种排行
Ondo _比特币行情
MARSCOIN _比特币行情
Filecoin _BTC行情
Arbitrum _数字货币市值
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _比特币行情
Filecoin _以太坊ETH价格
LITEB _数字货币市值
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
AMDB _数字货币市值
TONToken _BTC行情
QQQB _比特币
Near Protocol _BTC行情
Caldera _比特币
MSTRB _币种排行
USD1 _以太坊ETH价格
Huma Finance _比特币
XRP _以太坊ETH价格
BitTensor _比特币
Near Protocol _BTC行情
Eigenlayer _比特币
Holo _比特币行情
Stellar _币种排行
Origin _BTC行情