24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$44.24万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.32% |
| 17 |
SOXLBSOXLB
|
$71.65 | $82.88 | $67.59 | $3,714.93万 | — | -12.01% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.75万 | $2,921.17万 | -6.96% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.49万 | — | -3.34% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.95万 | $4,351.78万 | -2.00% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,536.14万 | $35.47亿 | -3.42% |
| 313 |
EDENOpenEden
|
$0.05497 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.95% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 690 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.41万 | — | -0.13% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.87万 | $2.15亿 | -5.12% |
| 4 |
ZECZcash
|
$1141.68 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.00% |
相关站点
共 40 个
Filecoin _比特币
BNCB _比特币行情
LayerZero _比特币
KORUB _BTC行情
Aerodrome _币种排行
Pepe _比特币行情
Aerodrome _币种排行
Eigenlayer _比特币
Caldera _以太坊ETH价格
Quant _比特币行情
AAPLB _币种排行
TRON _BTC行情
Ondo _加密货币行情
AAPLB _以太坊ETH价格
KORUB _比特币
Near Protocol _比特币
United Stables _BTC行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
SNXXB _比特币
Chainlink _币种排行
Eigenlayer _数字货币市值
Uniswap _加密货币行情
MUB _比特币
Huma Finance _加密货币行情
Pepe _BTC行情
THORChain _加密货币行情
Uniswap _比特币
QQQB _以太坊ETH价格
United Stables _比特币行情
Eigenlayer _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币
Dogecoin _BTC行情
NBISB _币种排行
Sui _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _币种排行