24H 最高$30.91
24H 最低$28.29
今日开盘$29.98
24H 成交量$104.09万
流通市值$3,024.16万
24H 涨跌额($0.32)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3452 | $0.3547 | $0.3189 | $199.81万 | $2.89亿 | 3.48% |
| 11 |
UNIUniswap
|
$7.809 | $7.81 | $6.94 | $6,619.05万 | $46.31亿 | 8.38% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $79.19 | $62.33 | $4,263.39万 | $6,451.91万 | -13.12% |
| 441 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,991.87万 | $1.77亿 | 0.00% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $813.11万 | $4,199.50万 | 11.20% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.54万 | $310.10万 | 3.12% |
| 59 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $949.76万 | $2.00亿 | -1.75% |
| 516 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -14.22% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $120.32万 | $4,575.46万 | 3.49% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.28 | $1,673.88万 | $37.44亿 | 3.65% |
| 440 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 1.60% |
| 313 |
0G0G
|
$0.1612 | $0.1643 | $0.1495 | $52.00万 | $3,387.92万 | 4.00% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | 0.02% |
| 674 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.82万 | $979.80万 | 1.77% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,013.28万 | $2,521.17万 | -3.27% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000319 | $0.00000277 | $301.84万 | $2.37亿 | 7.29% |
| 5 |
ZEC大零币
|
$1319.42 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.58% |
相关站点
共 40 个
BFUSD _比特币行情
Aerodrome _加密货币行情
Huma Finance _BTC行情
TQQQB _比特币
Pepe _币种排行
Bubblemaps _BTC行情
Polygon _数字货币市值
Plasma _币种排行
Huma Finance _数字货币市值
BABAB _BTC行情
Holo _币种排行
Bittensor _以太坊ETH价格
Hedera _比特币行情
比特现金 _币种排行
THORChain _数字货币市值
Ethena _加密货币行情
Pepe _BTC行情
Quant _比特币
Space and Time _以太坊ETH价格
AMDB _BTC行情
比特现金 _BTC行情
Celestia _加密货币行情
Arbitrum _比特币
RWUSD _比特币
比特币 _以太坊ETH价格
Pump.fun _BTC行情
StraitsX XUSD _加密货币行情
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
Stacks _加密货币行情
USD1 _比特币
Hyperliquid _比特币行情
Gram _比特币
Celo _比特币
币安币 _比特币行情
Holo _加密货币行情
LayerZero _比特币
United Stables _数字货币市值
Holo _比特币行情
比特现金 _以太坊ETH价格