24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.59万 | $2.73亿 | -3.78% |
| 13 |
UNIUniswap
|
$7.008 | $7.35 | $6.81 | $4,672.60万 | $44.45亿 | -3.74% |
| 545 |
CRWDBCRWDB
|
$241.79 | $259.76 | $240.31 | $16.91万 | — | -4.86% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,535.98万 | — | -15.24% |
| 390 |
POWRPower Ledger
|
$0.0521 | $0.0561 | $0.0515 | $34.00万 | $2,921.17万 | -6.46% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.58万 | $1.77亿 | 0.03% |
| 82 |
LSKLisk
|
$0.1784 | $0.1964 | $0.1738 | $347.99万 | $3,769.84万 | -7.57% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.40% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $619.15万 | $1.88亿 | -4.18% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1848 | $0.1764 | $259.80万 | $4,351.78万 | -1.52% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,458.46万 | $35.47亿 | -3.47% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.64% |
| 299 |
0G0G
|
$0.1558 | $0.1681 | $0.1543 | $47.67万 | $3,397.81万 | -7.32% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.86万 | $2.15亿 | -5.12% |
| 4 |
ZECZcash
|
$1140.15 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.82% |
相关站点
共 40 个
Lisk _数字货币市值
Ethena USDe _以太坊ETH价格
Ondo _比特币
Quant _BTC行情
Origin _加密货币行情
Initia _比特币行情
MARSCOIN _比特币
BNB _比特币
EUR _币种排行
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Chainlink _比特币行情
Solana _币种排行
KORUB _币种排行
Plasma _比特币行情
牛来 _比特币
Stellar _比特币
NVDAB _BTC行情
EUR _以太坊ETH价格
BNB _BTC行情
INTCB _以太坊ETH价格
MRVLB _加密货币行情
Huma Finance _比特币行情
MRVLB _BTC行情
Tether Gold _加密货币行情
MSTRB _BTC行情
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
SNXXB _比特币
MUB _BTC行情
CRCLB _比特币行情
NBISB _比特币行情
GOOGLB _加密货币行情
CRCLB _加密货币行情
Bubblemaps _BTC行情
Gitcoin _比特币行情
NVDAB _币种排行
Quant _加密货币行情
Injective _加密货币行情
牛来 _加密货币行情