24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LDOLido DAO
|
$0.3369 | $0.3433 | $0.3189 | $126.06万 | $2.78亿 | 0.39% |
| 10 |
UNIUniswap
|
$7.325 | $7.55 | $6.94 | $5,132.65万 | $44.21亿 | -0.73% |
| 372 |
CRWDBCRWDB
|
$245.87 | $251.40 | $235.58 | $34.16万 | — | -0.29% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.77 | $79.19 | $65.43 | $3,129.20万 | $6,451.91万 | -6.86% |
| 385 |
POWRPowerledger
|
$0.0559 | $0.0569 | $0.0535 | $32.59万 | $3,164.36万 | 4.10% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.04万 | $25.75亿 | -0.04% |
| 63 |
LSK应用链
|
$0.2034 | $0.2107 | $0.1743 | $640.42万 | $3,957.39万 | 12.31% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $32.24万 | $306.48万 | 0.85% |
| 51 |
ZROLayerZero
|
$1.86 | $1.95 | $1.79 | $939.36万 | $7.51亿 | -0.85% |
| 579 |
VSTBVSTB
|
$127.53 | $142.23 | $126.89 | $13.44万 | — | -7.22% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $98.81万 | $1.84亿 | 0.05% |
| 34 |
AVAXAvalanche
|
$8.687 | $8.75 | $8.28 | $1,484.83万 | $37.86亿 | 0.95% |
| 453 |
EDENOpenEden
|
$0.05668 | $0.05756 | $0.05379 | $23.27万 | $1,038.21万 | -0.89% |
| 235 |
0G0G
|
$0.1587 | $0.1616 | $0.1495 | $65.52万 | $9,557.65万 | 3.59% |
| 669 |
KGSTKGST
|
$0.011245 | $0.011252 | $0.011235 | $5.90万 | — | -0.04% |
| 672 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.76万 | $939.50万 | 1.08% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $408.72 | $374.20 | $805.61万 | $2,521.17万 | -6.97% |
| 116 |
BONKBonk
|
$0.00000303 | $0.00000309 | $0.00000277 | $195.06万 | $2.48亿 | 6.32% |
| 4 |
ZEC大零币
|
$1289.28 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.99% |
相关站点
共 40 个
瑞波币 _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Morpho _比特币
Hyperliquid _比特币
SOXSB _比特币行情
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _币种排行
TQQQB _数字货币市值
Zama _比特币行情
恒星币 _以太坊ETH价格
Morpho _BTC行情
Saga _比特币
Pump.fun _比特币行情
Quant _比特币行情
Plasma _数字货币市值
QQQB _以太坊ETH价格
Pepe _数字货币市值
JUST _BTC行情
Arbitrum _BTC行情
Initia _比特币
Hedera _比特币行情
NFPrompt _币种排行
TONToken _比特币行情
PAX Gold _加密货币行情
Official Trump _加密货币行情
Ondo _比特币
狗币 _比特币
Saga _比特币行情
Aptos _比特币
Aave _加密货币行情
莱特币 _BTC行情
比特现金 _币种排行
AMDB _加密货币行情
Solana _BTC行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格