24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LDOLido DAO
|
$0.3233 | $0.3286 | $0.3199 | $81.53万 | $2.69亿 | -1.22% |
| 12 |
UNIUniswap
|
$7.098 | $7.25 | $6.97 | $2,234.08万 | $43.12亿 | 0.82% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.55 | $45.19 | $739.26万 | $6,451.91万 | 1.23% |
| 440 |
POWRPowerledger
|
$0.0537 | $0.0546 | $0.0524 | $17.42万 | $2,779.11万 | 0.75% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,067.67万 | $1.77亿 | 0.01% |
| 80 |
LSK应用链
|
$0.1783 | $0.1952 | $0.1765 | $186.01万 | $3,696.62万 | -6.16% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.06万 | $296.20万 | -2.83% |
| 82 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $182.84万 | $1.78亿 | -3.32% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 178 |
EIGENEigenlayer
|
$0.1649 | $0.1708 | $0.1641 | $70.30万 | $4,024.02万 | -3.34% |
| 46 |
AVAXAvalanche
|
$8.188 | $8.36 | $8.13 | $436.21万 | $34.52亿 | -2.03% |
| 503 |
EDENOpenEden
|
$0.04775 | $0.0498 | $0.0473 | $12.15万 | $871.93万 | -3.32% |
| 380 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.68万 | $3,098.04万 | -3.26% |
| 651 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | — | -0.02% |
| 604 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.60万 | $926.86万 | -2.88% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.01 | $359.73 | $357.89 | $16.89万 | $2,521.17万 | -0.29% |
| 173 |
BONKBonk
|
$0.00000278 | $0.00000284 | $0.00000276 | $71.72万 | $2.15亿 | -2.11% |
| 4 |
ZEC大零币
|
$1263.06 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -4.60% |
相关站点
共 40 个
Amp _币种排行
MarsCoin _比特币行情
Secret _比特币行情
CyberConnect _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _比特币行情
Celestia _BTC行情
BFUSD _加密货币行情
Sui _加密货币行情
Official _数字货币市值
KORUB _比特币行情
艾达币 _比特币行情
Secret _BTC行情
达世币 _以太坊ETH价格
Aptos _比特币行情
Aave _比特币行情
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _以太坊ETH价格
QQQB _BTC行情
United Stables _加密货币行情
Quant _BTC行情
Polygon _比特币行情
Aster _比特币行情
Sign _比特币
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _BTC行情
Sign _数字货币市值
波场 _数字货币市值
PAX Gold _比特币行情
Arbitrum _数字货币市值
JUST _以太坊ETH价格
恒星币 _币种排行
Worldcoin _比特币
Uniswap _比特币
Ripple USD _比特币
Official _加密货币行情
大零币 _BTC行情
Gram _加密货币行情