24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3369 | $0.3519 | $0.331 | $127.01万 | $2.84亿 | 0.18% |
| 10 |
UNIUniswap
|
$7.085 | $7.40 | $7.02 | $4,282.07万 | $44.82亿 | -0.94% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,505.08 | — | -0.09% |
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.056 | $313.54万 | $3,115.60万 | 3.56% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.11万 | $1.77亿 | -0.01% |
| 24 |
LSKLisk
|
$0.2016 | $0.2831 | $0.2011 | $1,299.94万 | $4,229.11万 | -28.46% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.61万 | $311.61万 | -1.10% |
| 38 |
ZROLayerZero
|
$1.808 | $1.93 | $1.77 | $653.98万 | $2.09亿 | 1.75% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 90 |
EIGENEigenlayer
|
$0.1833 | $0.1962 | $0.1828 | $191.47万 | $4,559.15万 | -3.43% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,249.25万 | $36.89亿 | 0.16% |
| 281 |
EDENOpenEden
|
$0.05596 | $0.05739 | $0.05467 | $43.22万 | $1,039.03万 | -2.46% |
| 321 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $35.96万 | $3,594.90万 | -0.66% |
| 637 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | — | 0.13% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $39.03万 | — | 0.06% |
| 221 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.45万 | $2.26亿 | -2.37% |
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Kite _加密货币行情
Litecoin _数字货币市值
Lisk _以太坊ETH价格
Stellar _比特币
Bitcoin _比特币
Dash _以太坊ETH价格
MARSCOIN _比特币行情
USDC _币种排行
ZAMA _比特币
Reserve Rights _比特币
SOXLB _以太坊ETH价格
Kite _以太坊ETH价格
NVDAB _比特币行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币
Near Protocol _币种排行
牛来 _比特币行情
Cosmos _BTC行情
BitTensor _以太坊ETH价格
INTCB _以太坊ETH价格
Plume _数字货币市值
Dogecoin _加密货币行情
Chainlink _比特币行情
Gravity _币种排行
Avalanche _币种排行
Cosmos _比特币
Pump.fun _数字货币市值
SOXLB _BTC行情
Aerodrome _比特币
Gravity _以太坊ETH价格
BEAMX _BTC行情
INTCB _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Stacks _加密货币行情
Solana _加密货币行情
Origin _比特币
牛来 _比特币