24H 最高$44.02
24H 最低$40.45
今日开盘$40.89
24H 成交量$6.87万
流通市值—
24H 涨跌额($2.54)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 556 |
CRWDBCRWDB
|
$244.88 | $259.34 | $239.74 | $16.24万 | — | -5.13% |
| 16 |
SOXLBSOXLB
|
$71.48 | $82.11 | $67.59 | $3,749.77万 | — | -11.37% |
| 448 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.31万 | $2,921.17万 | -1.84% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,928.03万 | $1.77亿 | 0.03% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1848 | $0.1764 | $235.23万 | $4,351.78万 | 0.72% |
| 34 |
AVAXAvalanche
|
$8.523 | $8.65 | $8.28 | $1,291.52万 | $35.47亿 | -0.56% |
| 318 |
EDENOpenEden
|
$0.0557 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | -0.84% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 685 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.93万 | — | 0.04% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $574.79万 | — | -0.25% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.89万 | $2.15亿 | -1.75% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
相关站点
共 40 个
BNB _数字货币市值
牛来 _以太坊ETH价格
NBISB _BTC行情
BFUSD _数字货币市值
MSTRB _BTC行情
Lisk _比特币
Worldcoin _比特币行情
Quant _数字货币市值
Hedera _比特币
AAPLB _数字货币市值
Haedal _币种排行
Chainlink _比特币
Hyperliquid _币种排行
Official _以太坊ETH价格
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
Solana _BTC行情
AAPLB _币种排行
EUR _BTC行情
EUR _以太坊ETH价格
Eigenlayer _比特币
Ethena _数字货币市值
Quant _比特币
Gitcoin _加密货币行情
TONToken _比特币行情
Eigenlayer _比特币
Aster _币种排行
LayerZero _BTC行情
Quant _BTC行情
Aave _BTC行情
Pendle _加密货币行情
Uniswap _加密货币行情
Injective _币种排行
Filecoin _币种排行
KORUB _BTC行情
KORUB _比特币行情
Celestia _比特币
THORChain _币种排行
SNXXB _比特币