24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4217
24H 成交量$32.32万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,805.59万 | — | -11.33% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.09万 | $1.77亿 | 0.05% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $20.48万 | $306.48万 | -0.28% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.07万 | $4,351.78万 | -1.72% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 349 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.67% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 56 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.25 | $606.11万 | — | 1.23% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 4 |
ZECZcash
|
$1137.85 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -7.94% |
相关站点
共 40 个
SNXXB _比特币
DRAMB _比特币行情
AMDB _BTC行情
MRVLB _以太坊ETH价格
Stacks _数字货币市值
XRP _加密货币行情
Ethena USDe _加密货币行情
Mitosis _比特币
Mitosis _以太坊ETH价格
Dogecoin _币种排行
AMDB _BTC行情
GOOGLB _币种排行
Ondo _币种排行
Pump.fun _比特币行情
GOOGLB _加密货币行情
TSLAB _币种排行
NVDAB _比特币
Eigenlayer _比特币
Worldcoin _数字货币市值
Huma Finance _比特币行情
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
Litecoin _比特币行情
Cardano _比特币
Aerodrome _币种排行
USDC _比特币行情
Eigenlayer _币种排行
Ondo _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _比特币
NFPrompt _数字货币市值
Bitcoin _加密货币行情
RedStone _数字货币市值
BEAMX _以太坊ETH价格
Lisk _比特币
Haedal _币种排行
ZAMA _币种排行
Near Protocol _币种排行
Filecoin _BTC行情